ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 109,584 Value ($000) $1,607 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 115,563 Value ($000) $2,104 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 89,475 Value ($000) $1,775 Avg Close $17.29 Range $13.50 - $20.70
Q1 2023
Shares 10,193 Value ($000) $34 Avg Close $3.46 Range $2.94 - $3.98
Q4 2022
Shares 10,193 Value ($000) $0 Avg Close $3.08 Range $2.41 - $3.92
Q3 2022
Shares 10,193 Value ($000) $25 Avg Close $2.40 Range $1.96 - $2.92
Q2 2022
Shares 10,193 Value ($000) $20 Avg Close $1.97 Range $1.43 - $2.31
Q1 2022
Shares 10,193 Value ($000) $19 Avg Close $1.56 Range $1.26 - $1.90
Q4 2021
Shares 10,193 Value ($000) $14 Avg Close $1.31 Range $1.01 - $1.68
Q3 2021
Shares 10,193 Value ($000) $12 Avg Close $1.40 Range $1.11 - $1.71
Q4 2020
Shares 10,193 Value ($000) $20 Avg Close $2.10 Range $1.73 - $2.70