ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,430 Value ($000) $44 Avg Close $16.85 Range $13.76 - $20.46

Q2 2025

Shares 44,009 Value ($000) $801 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 8,700 Value ($000) $173 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 7,300 Value ($000) $125 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 225 Value ($000) $4 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,430	$44	$16.85	$13.76 - $20.46
Q2 2025	44,009	$801	$20.39	$16.51 - $25.67
Q1 2025	8,700	$173	$17.29	$13.50 - $20.70
Q4 2024	7,300	$125	$18.81	$15.33 - $23.64
Q3 2024	225	$4	$15.55	$10.21 - $20.37