ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963,949 Value ($000) $17,582 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 1,116,312 Value ($000) $16,365 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 531,782 Value ($000) $9,684 Avg Close $20.39 Range $16.51 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963,949	$17,582	$16.85	$13.76 - $20.46
Q3 2025	1,116,312	$16,365	$17.14	$14.45 - $20.26
Q2 2025	531,782	$9,684	$20.39	$16.51 - $25.67