ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,000 Value ($000) $930 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 49,700 Value ($000) $729 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 49,700 Value ($000) $905 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 46,300 Value ($000) $919 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 46,300 Value ($000) $794 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,000	$930	$16.85	$13.76 - $20.46
Q3 2025	49,700	$729	$17.14	$14.45 - $20.26
Q2 2025	49,700	$905	$20.39	$16.51 - $25.67
Q1 2025	46,300	$919	$17.29	$13.50 - $20.70
Q4 2024	46,300	$794	$18.81	$15.33 - $23.64