ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,504 Value ($000) $43 Avg Close $1.56 Range $1.26 - $1.90

Q4 2021

Shares 29,404 Value ($000) $41 Avg Close $1.31 Range $1.01 - $1.68

Q2 2021

Shares 159,614 Value ($000) $255 Avg Close $1.76 Range $1.45 - $2.63

Q1 2021

Shares 120,662 Value ($000) $212 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 50,000 Value ($000) $98 Avg Close $2.10 Range $1.73 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,504	$43	$1.56	$1.26 - $1.90
Q4 2021	29,404	$41	$1.31	$1.01 - $1.68
Q2 2021	159,614	$255	$1.76	$1.45 - $2.63
Q1 2021	120,662	$212	$2.29	$1.57 - $3.11
Q4 2020	50,000	$98	$2.10	$1.73 - $2.70