ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,984 Value ($000) $219 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 12,515 Value ($000) $183 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 13,065 Value ($000) $238 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 12,096 Value ($000) $240 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 12,873 Value ($000) $221 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,984	$219	$16.85	$13.76 - $20.46
Q3 2025	12,515	$183	$17.14	$14.45 - $20.26
Q2 2025	13,065	$238	$20.39	$16.51 - $25.67
Q1 2025	12,096	$240	$17.29	$13.50 - $20.70
Q4 2024	12,873	$221	$18.81	$15.33 - $23.64