ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,878 Value ($000) $636 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 34,306 Value ($000) $503 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 70,160 Value ($000) $1,278 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 69,017 Value ($000) $1,369 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 79,607 Value ($000) $1,365 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 78,710 Value ($000) $1,573 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,878	$636	$16.85	$13.76 - $20.46
Q3 2025	34,306	$503	$17.14	$14.45 - $20.26
Q2 2025	70,160	$1,278	$20.39	$16.51 - $25.67
Q1 2025	69,017	$1,369	$17.29	$13.50 - $20.70
Q4 2024	79,607	$1,365	$18.81	$15.33 - $23.64
Q3 2024	78,710	$1,573	$15.55	$10.21 - $20.37