ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,547 Value ($000) $429 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 21,987 Value ($000) $436 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 22,394 Value ($000) $384 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 20,862 Value ($000) $417 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,547	$429	$20.39	$16.51 - $25.67
Q1 2025	21,987	$436	$17.29	$13.50 - $20.70
Q4 2024	22,394	$384	$18.81	$15.33 - $23.64
Q3 2024	20,862	$417	$15.55	$10.21 - $20.37