ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 538 Value ($000) $8 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 538 Value ($000) $10 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 538 Value ($000) $11 Avg Close $17.29 Range $13.50 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	538	$8	$17.14	$14.45 - $20.26
Q2 2025	538	$10	$20.39	$16.51 - $25.67
Q1 2025	538	$11	$17.29	$13.50 - $20.70