ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,191 Value ($000) $3,031 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 359,825 Value ($000) $5,275 Avg Close $17.14 Range $14.45 - $20.26
Q1 2025
Shares 357,256 Value ($000) $7,088 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 23,504 Value ($000) $403 Avg Close $18.81 Range $15.33 - $23.64
Q2 2024
Shares 77,105 Value ($000) $862 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 336,872 Value ($000) $2,223 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 253,712 Value ($000) $1,147 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 260,425 Value ($000) $932 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 201,707 Value ($000) $744 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 31,010 Value ($000) $103 Avg Close $3.46 Range $2.94 - $3.98
Q4 2022
Shares 113,624 Value ($000) $441 Avg Close $3.08 Range $2.41 - $3.92
Q1 2022
Shares 34,900 Value ($000) $64 Avg Close $1.56 Range $1.26 - $1.90