ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $0 Avg Close $1.40 Range $1.11 - $1.71

Q2 2021

Shares 100 Value ($000) $0 Avg Close $1.76 Range $1.45 - $2.63

Q1 2021

Shares 100 Value ($000) $0 Avg Close $2.29 Range $1.57 - $3.11

Q4 2020

Shares 100 Value ($000) $0 Avg Close $2.10 Range $1.73 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$0	$1.40	$1.11 - $1.71
Q2 2021	100	$0	$1.76	$1.45 - $2.63
Q1 2021	100	$0	$2.29	$1.57 - $3.11
Q4 2020	100	$0	$2.10	$1.73 - $2.70