ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,255,235 Value ($000) $18,402 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 1,220,923 Value ($000) $22,697 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 1,161,339 Value ($000) $23,041 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 1,341,796 Value ($000) $23,012 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 763,074 Value ($000) $15,254 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 1,831,330 Value ($000) $20,474 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 3,429,317 Value ($000) $22,633 Avg Close $5.47 Range $4.37 - $6.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,255,235	$18,402	$17.14	$14.45 - $20.26
Q2 2025	1,220,923	$22,697	$20.39	$16.51 - $25.67
Q1 2025	1,161,339	$23,041	$17.29	$13.50 - $20.70
Q4 2024	1,341,796	$23,012	$18.81	$15.33 - $23.64
Q3 2024	763,074	$15,254	$15.55	$10.21 - $20.37
Q2 2024	1,831,330	$20,474	$8.39	$5.89 - $11.27
Q1 2024	3,429,317	$22,633	$5.47	$4.37 - $6.76