ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 230 Value ($000) $5 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 230 Value ($000) $4 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 265 Value ($000) $5 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 410 Value ($000) $5 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 410 Value ($000) $3 Avg Close $5.47 Range $4.37 - $6.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	230	$5	$17.29	$13.50 - $20.70
Q4 2024	230	$4	$18.81	$15.33 - $23.64
Q3 2024	265	$5	$15.55	$10.21 - $20.37
Q2 2024	410	$5	$8.39	$5.89 - $11.27
Q1 2024	410	$3	$5.47	$4.37 - $6.76