ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,904 Value ($000) $1,159 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 75,082 Value ($000) $1,101 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 91,095 Value ($000) $1,659 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 89,258 Value ($000) $1,771 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 91,077 Value ($000) $1,562 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 91,744 Value ($000) $1,834 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,904	$1,159	$16.85	$13.76 - $20.46
Q3 2025	75,082	$1,101	$17.14	$14.45 - $20.26
Q2 2025	91,095	$1,659	$20.39	$16.51 - $25.67
Q1 2025	89,258	$1,771	$17.29	$13.50 - $20.70
Q4 2024	91,077	$1,562	$18.81	$15.33 - $23.64
Q3 2024	91,744	$1,834	$15.55	$10.21 - $20.37