ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 640 Value ($000) $9 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 2 Value ($000) $0 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 45 Value ($000) $1 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 345 Value ($000) $6 Avg Close $18.81 Range $15.33 - $23.64

Q2 2024

Shares 2,156 Value ($000) $24 Avg Close $8.39 Range $5.89 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	640	$9	$17.14	$14.45 - $20.26
Q2 2025	2	$0	$20.39	$16.51 - $25.67
Q1 2025	45	$1	$17.29	$13.50 - $20.70
Q4 2024	345	$6	$18.81	$15.33 - $23.64
Q2 2024	2,156	$24	$8.39	$5.89 - $11.27