ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,926,390 Value ($000) $108,097 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 5,724,145 Value ($000) $83,916 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 5,562,904 Value ($000) $101,300 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 4,714,861 Value ($000) $93,543 Avg Close $17.29 Range $13.50 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,926,390	$108,097	$16.85	$13.76 - $20.46
Q3 2025	5,724,145	$83,916	$17.14	$14.45 - $20.26
Q2 2025	5,562,904	$101,300	$20.39	$16.51 - $25.67
Q1 2025	4,714,861	$93,543	$17.29	$13.50 - $20.70