ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $18 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 1,000 Value ($000) $15 Avg Close $17.14 Range $14.45 - $20.26
Q2 2025
Shares 1,000 Value ($000) $18 Avg Close $20.39 Range $16.51 - $25.67
Q1 2025
Shares 1,000 Value ($000) $20 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 1,000 Value ($000) $17 Avg Close $18.81 Range $15.33 - $23.64
Q2 2024
Shares 1,000 Value ($000) $11 Avg Close $8.39 Range $5.89 - $11.27
Q3 2021
Shares 46,050 Value ($000) $52 Avg Close $1.40 Range $1.11 - $1.71