ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,677 Value ($000) $31 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 3,169 Value ($000) $46 Avg Close $17.14 Range $14.45 - $20.26

Q1 2025

Shares 929 Value ($000) $18 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 4,924 Value ($000) $84 Avg Close $18.81 Range $15.33 - $23.64

Q2 2024

Shares 2,630 Value ($000) $29 Avg Close $8.39 Range $5.89 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,677	$31	$16.85	$13.76 - $20.46
Q3 2025	3,169	$46	$17.14	$14.45 - $20.26
Q1 2025	929	$18	$17.29	$13.50 - $20.70
Q4 2024	4,924	$84	$18.81	$15.33 - $23.64
Q2 2024	2,630	$29	$8.39	$5.89 - $11.27