ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 120,160 Value ($000) $2,384 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 120,299 Value ($000) $2,063 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 129,576 Value ($000) $2,590 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 121,159 Value ($000) $1,355 Avg Close $8.39 Range $5.89 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	120,160	$2,384	$17.29	$13.50 - $20.70
Q4 2024	120,299	$2,063	$18.81	$15.33 - $23.64
Q3 2024	129,576	$2,590	$15.55	$10.21 - $20.37
Q2 2024	121,159	$1,355	$8.39	$5.89 - $11.27