ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $1 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 10 Value ($000) $0 Avg Close $17.14 Range $14.45 - $20.26

Q1 2025

Shares 7 Value ($000) $0 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 39,915 Value ($000) $685 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 35,102 Value ($000) $702 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$1	$16.85	$13.76 - $20.46
Q3 2025	10	$0	$17.14	$14.45 - $20.26
Q1 2025	7	$0	$17.29	$13.50 - $20.70
Q4 2024	39,915	$685	$18.81	$15.33 - $23.64
Q3 2024	35,102	$702	$15.55	$10.21 - $20.37