ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,354 Value ($000) $1,210 Avg Close $16.85 Range $13.76 - $20.46
Q3 2025
Shares 13,792 Value ($000) $202 Avg Close $17.14 Range $14.45 - $20.26
Q1 2025
Shares 10,697 Value ($000) $212 Avg Close $17.29 Range $13.50 - $20.70
Q4 2024
Shares 16,739 Value ($000) $287 Avg Close $18.81 Range $15.33 - $23.64
Q3 2024
Shares 10,241 Value ($000) $205 Avg Close $15.55 Range $10.21 - $20.37
Q2 2024
Shares 10,204 Value ($000) $114 Avg Close $8.39 Range $5.89 - $11.27
Q1 2024
Shares 10,355 Value ($000) $68 Avg Close $5.47 Range $4.37 - $6.76
Q4 2023
Shares 10,355 Value ($000) $47 Avg Close $3.70 Range $3.06 - $4.61
Q3 2023
Shares 10,458 Value ($000) $37 Avg Close $3.85 Range $3.42 - $4.65
Q2 2023
Shares 11,022 Value ($000) $41 Avg Close $3.71 Range $3.07 - $4.30
Q1 2023
Shares 11,362 Value ($000) $38 Avg Close $3.46 Range $2.94 - $3.98