ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,333,325 Value ($000) $662,720 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 35,631,714 Value ($000) $522,361 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 36,473,380 Value ($000) $664,180 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 37,286,308 Value ($000) $739,760 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 38,149,937 Value ($000) $654,271 Avg Close $18.81 Range $15.33 - $23.64

Q3 2024

Shares 38,269,434 Value ($000) $765,006 Avg Close $15.55 Range $10.21 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,333,325	$662,720	$16.85	$13.76 - $20.46
Q3 2025	35,631,714	$522,361	$17.14	$14.45 - $20.26
Q2 2025	36,473,380	$664,180	$20.39	$16.51 - $25.67
Q1 2025	37,286,308	$739,760	$17.29	$13.50 - $20.70
Q4 2024	38,149,937	$654,271	$18.81	$15.33 - $23.64
Q3 2024	38,269,434	$765,006	$15.55	$10.21 - $20.37