ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,463 Value ($000) $209 Avg Close $16.85 Range $13.76 - $20.46

Q1 2025

Shares 10,924 Value ($000) $217 Avg Close $17.29 Range $13.50 - $20.70

Q3 2024

Shares 17,034 Value ($000) $341 Avg Close $15.55 Range $10.21 - $20.37

Q2 2024

Shares 22,492 Value ($000) $251 Avg Close $8.39 Range $5.89 - $11.27

Q1 2024

Shares 21,884 Value ($000) $144 Avg Close $5.47 Range $4.37 - $6.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,463	$209	$16.85	$13.76 - $20.46
Q1 2025	10,924	$217	$17.29	$13.50 - $20.70
Q3 2024	17,034	$341	$15.55	$10.21 - $20.37
Q2 2024	22,492	$251	$8.39	$5.89 - $11.27
Q1 2024	21,884	$144	$5.47	$4.37 - $6.76