ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,202 Value ($000) $242 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 23,400 Value ($000) $344 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 23,400 Value ($000) $425 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 9,600 Value ($000) $190 Avg Close $17.29 Range $13.50 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,202	$242	$16.85	$13.76 - $20.46
Q3 2025	23,400	$344	$17.14	$14.45 - $20.26
Q2 2025	23,400	$425	$20.39	$16.51 - $25.67
Q1 2025	9,600	$190	$17.29	$13.50 - $20.70