ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,355 Value ($000) $1,156 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 64,195 Value ($000) $941 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 51,853 Value ($000) $944 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 49,345 Value ($000) $979 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 47,966 Value ($000) $823 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,355	$1,156	$16.85	$13.76 - $20.46
Q3 2025	64,195	$941	$17.14	$14.45 - $20.26
Q2 2025	51,853	$944	$20.39	$16.51 - $25.67
Q1 2025	49,345	$979	$17.29	$13.50 - $20.70
Q4 2024	47,966	$823	$18.81	$15.33 - $23.64