ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

B Group, Inc.'s Holding History (CIK: 0002043476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,457,542 Value ($000) $44,826 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 2,412,542 Value ($000) $35,368 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 2,317,542 Value ($000) $42,202 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 2,317,542 Value ($000) $45,980 Avg Close $17.29 Range $13.50 - $20.70

Q4 2024

Shares 2,287,542 Value ($000) $39,231 Avg Close $18.81 Range $15.33 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,457,542	$44,826	$16.85	$13.76 - $20.46
Q3 2025	2,412,542	$35,368	$17.14	$14.45 - $20.26
Q2 2025	2,317,542	$42,202	$20.39	$16.51 - $25.67
Q1 2025	2,317,542	$45,980	$17.29	$13.50 - $20.70
Q4 2024	2,287,542	$39,231	$18.81	$15.33 - $23.64