ADMA BIOLOGICS INC

Ticker: ADMA CUSIP: 000899104 Class: Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,271 Value ($000) $935 Avg Close $16.85 Range $13.76 - $20.46

Q3 2025

Shares 48,925 Value ($000) $717 Avg Close $17.14 Range $14.45 - $20.26

Q2 2025

Shares 245,251 Value ($000) $4,466 Avg Close $20.39 Range $16.51 - $25.67

Q1 2025

Shares 255,218 Value ($000) $5,064 Avg Close $17.29 Range $13.50 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,271	$935	$16.85	$13.76 - $20.46
Q3 2025	48,925	$717	$17.14	$14.45 - $20.26
Q2 2025	245,251	$4,466	$20.39	$16.51 - $25.67
Q1 2025	255,218	$5,064	$17.29	$13.50 - $20.70