ADT INC DEL

Ticker: ADT CUSIP: 00090Q103 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 323 Value ($000) $2 Avg Close $7.04 Range $6.26 - $7.59

Q2 2023

Shares 26 Value ($000) $0 Avg Close $5.81 Range $4.53 - $6.78

Q3 2022

Shares 272,639 Value ($000) $1,677 Avg Close $6.91 Range $5.49 - $7.98

Q2 2022

Shares 563,200 Value ($000) $4,275 Avg Close $6.35 Range $5.53 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	323	$2	$7.04	$6.26 - $7.59
Q2 2023	26	$0	$5.81	$4.53 - $6.78
Q3 2022	272,639	$1,677	$6.91	$5.49 - $7.98
Q2 2022	563,200	$4,275	$6.35	$5.53 - $7.09