ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,932 Value ($000) $593 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 171,499 Value ($000) $521 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 147,188 Value ($000) $378 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 122,768 Value ($000) $308 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 56,986 Value ($000) $149 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 49,379 Value ($000) $189 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 42,970 Value ($000) $132 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 42,789 Value ($000) $243 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 3 Value ($000) $0 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 17,467 Value ($000) $23 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 3,075 Value ($000) $5 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 45,071 Value ($000) $79 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 32,457 Value ($000) $0 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 34,972 Value ($000) $109 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 32,255 Value ($000) $107 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 40,742 Value ($000) $344 Avg Close $7.86 Range $5.63 - $9.68
Q4 2021
Shares 16,775 Value ($000) $138 Avg Close $11.39 Range $7.60 - $18.12
Q3 2021
Shares 5,316 Value ($000) $62 Avg Close $19.41 Range $10.18 - $31.53