Ticker: ABSI CUSIP: 00091E109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 155,640 | $543 | $3.64 | $2.60 - $5.23 |
| Q3 2025 | 90,622 | $275 | $2.76 | $2.32 - $3.76 |
| Q2 2025 | 66,881 | $172 | $2.81 | $2.01 - $3.65 |
| Q1 2025 | 48,537 | $122 | $3.67 | $2.50 - $6.33 |
| Q4 2024 | 44,027 | $115 | $3.52 | $2.45 - $4.56 |
| Q3 2024 | 30,979 | $118 | $3.98 | $2.92 - $4.70 |
| Q2 2024 | 31,270 | $96 | $4.64 | $2.79 - $6.72 |
| Q1 2024 | 494 | $3 | $4.51 | $3.09 - $6.40 |
| Q4 2023 | 11,635 | $49 | $1.86 | $1.11 - $5.47 |
| Q3 2023 | 165,579 | $219 | $1.75 | $1.26 - $2.45 |
| Q2 2023 | 159,909 | $243 | $1.61 | $1.13 - $2.11 |
| Q1 2023 | 159,396 | $279 | $2.42 | $1.53 - $3.63 |
| Q4 2022 | 135,644 | $285 | $2.74 | $1.94 - $3.71 |
| Q3 2022 | 184,037 | $576 | $3.67 | $2.90 - $7.04 |
| Q2 2022 | 2,447 | $8 | $4.97 | $2.93 - $9.09 |
| Q1 2022 | 35,151 | $296 | $7.86 | $5.63 - $9.68 |
| Q4 2021 | 16,650 | $136 | $11.39 | $7.60 - $18.12 |
| Q3 2021 | 1,964 | $23 | $19.41 | $10.18 - $31.53 |