ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,156,067 Value ($000) $8 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 70,566 Value ($000) $0 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 54,703 Value ($000) $0 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 34,993 Value ($000) $0 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 29,333 Value ($000) $0 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 25,586 Value ($000) $0 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 25,586 Value ($000) $0 Avg Close $4.64 Range $2.79 - $6.72