ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $0 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 105 Value ($000) $0 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 105 Value ($000) $0 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 160 Value ($000) $0 Avg Close $3.67 Range $2.50 - $6.33
Q3 2024
Shares 40 Value ($000) $0 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 40 Value ($000) $0 Avg Close $4.64 Range $2.79 - $6.72