ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,002 Value ($000) $1,776 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 131,504 Value ($000) $502 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 198,877 Value ($000) $511 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 104,556 Value ($000) $262 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 131,614 Value ($000) $345 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 131,504 Value ($000) $1 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 27,421 Value ($000) $84 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 72,111 Value ($000) $410 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 111 Value ($000) $0 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 222 Value ($000) $0 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 111 Value ($000) $0 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 26,886 Value ($000) $0 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 14,251 Value ($000) $0 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 2,233 Value ($000) $7 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 8,892 Value ($000) $30 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 17,425 Value ($000) $147 Avg Close $7.86 Range $5.63 - $9.68