ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,382,002 Value ($000) $78,113 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 22,083,457 Value ($000) $67,134 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 19,133,853 Value ($000) $49,174 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 18,386,849 Value ($000) $46,151 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 13,512,945 Value ($000) $35,404 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 12,727,760 Value ($000) $48,620 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 12,580,604 Value ($000) $38,748 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 14,810,454 Value ($000) $84,123 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 13,861,521 Value ($000) $58,218 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 13,861,521 Value ($000) $18,297 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 13,861,521 Value ($000) $21,070 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 13,859,211 Value ($000) $24,254 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 13,859,211 Value ($000) $29,104 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 13,926,511 Value ($000) $43,589 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 13,927,722 Value ($000) $46,240 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 13,906,525 Value ($000) $117,231 Avg Close $7.86 Range $5.63 - $9.68
Q4 2021
Shares 10,564,357 Value ($000) $85,670 Avg Close $11.39 Range $7.60 - $18.12
Q3 2021
Shares 9,498,383 Value ($000) $107,749 Avg Close $19.41 Range $10.18 - $31.53