ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,839 Value ($000) $66 Avg Close $2.81 Range $2.01 - $3.65

Q1 2025

Shares 26,403 Value ($000) $66 Avg Close $3.67 Range $2.50 - $6.33

Q4 2024

Shares 14,278 Value ($000) $37 Avg Close $3.52 Range $2.45 - $4.56

Q3 2024

Shares 19,151 Value ($000) $73 Avg Close $3.98 Range $2.92 - $4.70

Q2 2024

Shares 18,927 Value ($000) $58 Avg Close $4.64 Range $2.79 - $6.72

Q1 2024

Shares 21,062 Value ($000) $120 Avg Close $4.51 Range $3.09 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,839	$66	$2.81	$2.01 - $3.65
Q1 2025	26,403	$66	$3.67	$2.50 - $6.33
Q4 2024	14,278	$37	$3.52	$2.45 - $4.56
Q3 2024	19,151	$73	$3.98	$2.92 - $4.70
Q2 2024	18,927	$58	$4.64	$2.79 - $6.72
Q1 2024	21,062	$120	$4.51	$3.09 - $6.40