ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,494 Value ($000) $47 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 13,494 Value ($000) $41 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 11,690 Value ($000) $30 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 8,012 Value ($000) $20 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 8,012 Value ($000) $21 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 8,341 Value ($000) $32 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 8,341 Value ($000) $26 Avg Close $4.64 Range $2.79 - $6.72
Q1 2023
Shares 4,473 Value ($000) $8 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 4,473 Value ($000) $9 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 4,473 Value ($000) $14 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 4,473 Value ($000) $15 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 5,308 Value ($000) $45 Avg Close $7.86 Range $5.63 - $9.68
Q4 2021
Shares 1,301 Value ($000) $11 Avg Close $11.39 Range $7.60 - $18.12
Q3 2021
Shares 1,301 Value ($000) $15 Avg Close $19.41 Range $10.18 - $31.53