ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,700 Value ($000) $86 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 24,700 Value ($000) $75 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 24,700 Value ($000) $63 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 24,700 Value ($000) $62 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 24,700 Value ($000) $65 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 24,700 Value ($000) $94 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 32,800 Value ($000) $101 Avg Close $4.64 Range $2.79 - $6.72
Q1 2023
Shares 31,049 Value ($000) $54 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 31,049 Value ($000) $65 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 31,049 Value ($000) $97 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 31,049 Value ($000) $103 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 31,049 Value ($000) $262 Avg Close $7.86 Range $5.63 - $9.68
Q4 2021
Shares 4,900 Value ($000) $40 Avg Close $11.39 Range $7.60 - $18.12