ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023,775 Value ($000) $3,573 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 286,298 Value ($000) $870 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 666,066 Value ($000) $1,712 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 314,858 Value ($000) $790 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 267,883 Value ($000) $702 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 277,364 Value ($000) $1,060 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 645,589 Value ($000) $1,988 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 701,637 Value ($000) $3,985 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 31,310 Value ($000) $132 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 31,024 Value ($000) $41 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 93,203 Value ($000) $142 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 85,827 Value ($000) $150 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 83,030 Value ($000) $174 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 81,921 Value ($000) $0 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 87,431 Value ($000) $0 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 90,825 Value ($000) $765 Avg Close $7.86 Range $5.63 - $9.68
Q4 2021
Shares 48,063 Value ($000) $394 Avg Close $11.39 Range $7.60 - $18.12