ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,719,849 Value ($000) $6,002 Avg Close $3.64 Range $2.60 - $5.23

Q3 2025

Shares 2,208,345 Value ($000) $6,713 Avg Close $2.76 Range $2.32 - $3.76

Q2 2025

Shares 2,227,123 Value ($000) $5,724 Avg Close $2.81 Range $2.01 - $3.65

Q1 2025

Shares 2,307,698 Value ($000) $5,792 Avg Close $3.67 Range $2.50 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,719,849	$6,002	$3.64	$2.60 - $5.23
Q3 2025	2,208,345	$6,713	$2.76	$2.32 - $3.76
Q2 2025	2,227,123	$5,724	$2.81	$2.01 - $3.65
Q1 2025	2,307,698	$5,792	$3.67	$2.50 - $6.33