ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $3 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 99,600 Value ($000) $303 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 34,500 Value ($000) $89 Avg Close $2.81 Range $2.01 - $3.65
Q2 2024
Shares 1,000 Value ($000) $3 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 1,000 Value ($000) $5 Avg Close $4.51 Range $3.09 - $6.40