ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $1 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 100 Value ($000) $0 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 100 Value ($000) $0 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 4,909 Value ($000) $12 Avg Close $3.67 Range $2.50 - $6.33
Q3 2024
Shares 274 Value ($000) $1 Avg Close $3.98 Range $2.92 - $4.70
Q1 2023
Shares 7,894 Value ($000) $0 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 8,010 Value ($000) $0 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 6,830 Value ($000) $21 Avg Close $3.67 Range $2.90 - $7.04