ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,908 Value ($000) $46 Avg Close $2.81 Range $2.01 - $3.65

Q3 2024

Shares 245,770 Value ($000) $939 Avg Close $3.98 Range $2.92 - $4.70

Q2 2024

Shares 333,694 Value ($000) $1,028 Avg Close $4.64 Range $2.79 - $6.72

Q1 2024

Shares 397,033 Value ($000) $2,255 Avg Close $4.51 Range $3.09 - $6.40

Q4 2023

Shares 175,740 Value ($000) $738 Avg Close $1.86 Range $1.11 - $5.47

Q2 2022

Shares 28,727 Value ($000) $95 Avg Close $4.97 Range $2.93 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,908	$46	$2.81	$2.01 - $3.65
Q3 2024	245,770	$939	$3.98	$2.92 - $4.70
Q2 2024	333,694	$1,028	$4.64	$2.79 - $6.72
Q1 2024	397,033	$2,255	$4.51	$3.09 - $6.40
Q4 2023	175,740	$738	$1.86	$1.11 - $5.47
Q2 2022	28,727	$95	$4.97	$2.93 - $9.09