ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,447 Value ($000) $35 Avg Close $2.81 Range $2.01 - $3.65

Q1 2025

Shares 17,998 Value ($000) $45 Avg Close $3.67 Range $2.50 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,447	$35	$2.81	$2.01 - $3.65
Q1 2025	17,998	$45	$3.67	$2.50 - $6.33