ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,309 Value ($000) $81 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 19,267 Value ($000) $59 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 29,469 Value ($000) $76 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 22,208 Value ($000) $56 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 25,545 Value ($000) $67 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 26,709 Value ($000) $102 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 27,221 Value ($000) $84 Avg Close $4.64 Range $2.79 - $6.72
Q1 2023
Shares 20,105 Value ($000) $35 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 20,105 Value ($000) $42 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 20,105 Value ($000) $63 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 20,105 Value ($000) $67 Avg Close $4.97 Range $2.93 - $9.09