ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,150 Value ($000) $165 Avg Close $3.64 Range $2.60 - $5.23

Q3 2025

Shares 54,083 Value ($000) $164 Avg Close $2.76 Range $2.32 - $3.76

Q2 2025

Shares 60,127 Value ($000) $155 Avg Close $2.81 Range $2.01 - $3.65

Q1 2025

Shares 60,610 Value ($000) $152 Avg Close $3.67 Range $2.50 - $6.33

Q4 2024

Shares 35,265 Value ($000) $92 Avg Close $3.52 Range $2.45 - $4.56

Q3 2024

Shares 22,500 Value ($000) $86 Avg Close $3.98 Range $2.92 - $4.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,150	$165	$3.64	$2.60 - $5.23
Q3 2025	54,083	$164	$2.76	$2.32 - $3.76
Q2 2025	60,127	$155	$2.81	$2.01 - $3.65
Q1 2025	60,610	$152	$3.67	$2.50 - $6.33
Q4 2024	35,265	$92	$3.52	$2.45 - $4.56
Q3 2024	22,500	$86	$3.98	$2.92 - $4.70