ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418,416 Value ($000) $4,950 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 127,155 Value ($000) $387 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 580,438 Value ($000) $1,492 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 451,099 Value ($000) $1,132 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 899,648 Value ($000) $2,357 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 456,238 Value ($000) $1,743 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 738,311 Value ($000) $2,274 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 262,209 Value ($000) $1,489 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 18,511 Value ($000) $78 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 13,779 Value ($000) $18 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 74,427 Value ($000) $113 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 51,681 Value ($000) $90 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 32,989 Value ($000) $69 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 55,393 Value ($000) $173 Avg Close $3.67 Range $2.90 - $7.04
Q3 2021
Shares 12,774 Value ($000) $149 Avg Close $19.41 Range $10.18 - $31.53