ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,348 Value ($000) $766 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 508,920 Value ($000) $1,547 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 229,959 Value ($000) $591 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 1,075,126 Value ($000) $2,699 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 25,226 Value ($000) $66 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 1,174,829 Value ($000) $4,488 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 811,773 Value ($000) $2,500 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 1,769,994 Value ($000) $10,054 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 527,740 Value ($000) $2,217 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 716,897 Value ($000) $946 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 764,458 Value ($000) $1,162 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 355,202 Value ($000) $1 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 509,585 Value ($000) $1 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 368,652 Value ($000) $1,154 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 23,522 Value ($000) $78 Avg Close $4.97 Range $2.93 - $9.09
Q3 2021
Shares 58,527 Value ($000) $681 Avg Close $19.41 Range $10.18 - $31.53