ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,922 Value ($000) $0 Avg Close $3.64 Range $2.60 - $5.23

Q2 2023

Shares 21,698 Value ($000) $0 Avg Close $1.61 Range $1.13 - $2.11

Q3 2022

Shares 47,648 Value ($000) $149 Avg Close $3.67 Range $2.90 - $7.04

Q2 2022

Shares 53,983 Value ($000) $179 Avg Close $4.97 Range $2.93 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,922	$0	$3.64	$2.60 - $5.23
Q2 2023	21,698	$0	$1.61	$1.13 - $2.11
Q3 2022	47,648	$149	$3.67	$2.90 - $7.04
Q2 2022	53,983	$179	$4.97	$2.93 - $9.09