ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $35 Avg Close $3.64 Range $2.60 - $5.23

Q2 2024

Shares 15,500 Value ($000) $48 Avg Close $4.64 Range $2.79 - $6.72

Q1 2024

Shares 14,600 Value ($000) $83 Avg Close $4.51 Range $3.09 - $6.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$35	$3.64	$2.60 - $5.23
Q2 2024	15,500	$48	$4.64	$2.79 - $6.72
Q1 2024	14,600	$83	$4.51	$3.09 - $6.40