ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

ALLEN OPERATIONS LLC's Holding History (CIK: 0001389544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 236,129 Value ($000) $718 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 236,129 Value ($000) $607 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 236,129 Value ($000) $593 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 236,129 Value ($000) $619 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 236,129 Value ($000) $902 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 236,129 Value ($000) $727 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 236,129 Value ($000) $1,341 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 236,129 Value ($000) $992 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 236,129 Value ($000) $312 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 236,129 Value ($000) $359 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 236,129 Value ($000) $413 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 236,129 Value ($000) $496 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 236,129 Value ($000) $739 Avg Close $3.67 Range $2.90 - $7.04